合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 31.59% |
NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NDXP240531P16575000 | 2024-05-08 10:58AM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
NDXP240607P16575000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDX240621P16575000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 22.29 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
NDXP240628P16575000 | 2024-05-15 9:53AM EDT | 2024-06-28 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
NDX240719P16575000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
NDX240920P16575000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 138.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |